MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 6.4 6.55 6.05 6.4 5229.00
23 Oct, 2020 6.0 6.4 6.0 6.25 1435.00
22 Oct, 2020 6.25 6.5 6.05 6.2 17.29 Thousand
21 Oct, 2020 6.0 6.25 6.0 6.25 4284.00
20 Oct, 2020 5.75 6.3 5.75 6.0 9005.00
19 Oct, 2020 6.4 6.4 5.85 6.0 5909.00
16 Oct, 2020 6.2 6.4 6.0 6.1 2149.00
15 Oct, 2020 6.45 6.45 6.05 6.2 727.00
14 Oct, 2020 6.1 6.4 6.1 6.25 8672.00
13 Oct, 2020 6.05 6.4 6.0 6.1 3563.00