MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 6.5 6.5 6.1 6.15 2529.00
09 Oct, 2020 6.25 6.35 6.2 6.2 2676.00
08 Oct, 2020 6.1 6.5 6.05 6.25 4230.00
07 Oct, 2020 6.3 6.6 6.2 6.2 1620.00
06 Oct, 2020 6.3 6.6 6.0 6.3 11.2 Thousand
05 Oct, 2020 6.65 6.7 6.1 6.3 4197.00
01 Oct, 2020 6.2 6.6 6.0 6.4 10.23 Thousand
30 Sep, 2020 6.0 6.5 5.95 6.3 2400.00
29 Sep, 2020 6.5 6.6 6.2 6.2 1166.00
28 Sep, 2020 6.25 6.5 6.25 6.5 405.00