MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 7.15 | 7.3 | 6.85 | 7.0 | 3007.00 |
| 10 Sep, 2020 | 6.7 | 7.2 | 6.7 | 7.15 | 7022.00 |
| 09 Sep, 2020 | 7.1 | 7.3 | 6.85 | 6.9 | 691.00 |
| 08 Sep, 2020 | 7.3 | 7.3 | 7.15 | 7.15 | 2498.00 |
| 07 Sep, 2020 | 6.95 | 7.4 | 6.9 | 7.0 | 5790.00 |
| 04 Sep, 2020 | 7.6 | 7.6 | 7.15 | 7.25 | 3377.00 |
| 03 Sep, 2020 | 7.5 | 7.5 | 7.25 | 7.5 | 3670.00 |
| 02 Sep, 2020 | 7.45 | 7.5 | 7.15 | 7.5 | 256.00 |
| 01 Sep, 2020 | 7.35 | 7.65 | 7.05 | 7.45 | 2731.00 |
| 31 Aug, 2020 | 7.95 | 7.95 | 7.35 | 7.35 | 12.01 Thousand |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA