MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 6.95 | 7.5 | 6.85 | 7.4 | 8826.00 |
| 13 Aug, 2020 | 7.3 | 7.65 | 6.95 | 7.2 | 20.65 Thousand |
| 12 Aug, 2020 | 7.5 | 7.55 | 6.85 | 7.35 | 12.51 Thousand |
| 11 Aug, 2020 | 6.95 | 7.25 | 6.75 | 7.2 | 9392.00 |
| 10 Aug, 2020 | 6.7 | 6.95 | 6.4 | 6.95 | 6057.00 |
| 07 Aug, 2020 | 6.6 | 6.9 | 6.3 | 6.4 | 9270.00 |
| 06 Aug, 2020 | 6.5 | 6.75 | 6.15 | 6.35 | 29.32 Thousand |
| 05 Aug, 2020 | 6.3 | 6.5 | 6.1 | 6.4 | 12.03 Thousand |
| 04 Aug, 2020 | 6.05 | 6.3 | 5.95 | 6.3 | 3604.00 |
| 03 Aug, 2020 | 6.0 | 6.45 | 6.0 | 6.15 | 1628.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA