MSP Steel & Power Limited (MSPL)
INR 37.6
(-0.27%)
INR 37.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 7.5 | 7.75 | 7.4 | 7.7 | 24.06 Thousand |
| 27 Aug, 2020 | 8.0 | 8.0 | 7.5 | 7.75 | 30.86 Thousand |
| 26 Aug, 2020 | 7.8 | 7.85 | 7.6 | 7.8 | 5443.00 |
| 25 Aug, 2020 | 7.2 | 7.9 | 7.2 | 7.8 | 87.85 Thousand |
| 24 Aug, 2020 | 7.5 | 7.85 | 7.3 | 7.6 | 41.42 Thousand |
| 21 Aug, 2020 | 7.15 | 7.5 | 6.9 | 7.5 | 13.43 Thousand |
| 20 Aug, 2020 | 7.75 | 7.75 | 7.05 | 7.15 | 10.83 Thousand |
| 19 Aug, 2020 | 7.2 | 7.6 | 7.2 | 7.5 | 13.2 Thousand |
| 18 Aug, 2020 | 7.5 | 7.6 | 6.95 | 7.6 | 26.65 Thousand |
| 17 Aug, 2020 | 7.65 | 7.65 | 7.05 | 7.25 | 4444.00 |
MSTCLTD
MSUMI
MTARTECH
MRF
MRPL
MSCIINDIA