Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 29.05 29.2 28.5 28.8 23.5 Thousand
22 May, 1996 28.85 29.45 28.85 29.15 44.8 Thousand
21 May, 1996 29.65 29.65 28.25 28.6 77.2 Thousand
20 May, 1996 30.6 30.6 29.0 29.85 27.2 Thousand
17 May, 1996 31.65 31.7 30.8 31.3 60.7 Thousand
16 May, 1996 31.5 32.5 31.5 31.75 78.9 Thousand
15 May, 1996 31.3 32.0 31.1 31.5 49 Thousand
14 May, 1996 31.65 32.25 31.1 31.15 46.2 Thousand
13 May, 1996 31.85 31.85 30.8 31.65 26.1 Thousand
10 May, 1996 31.75 31.75 30.1 31.5 29.2 Thousand