Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 30.0 30.35 29.05 29.25 250.6 Thousand
05 Jun, 1996 29.0 29.8 29.0 29.3 30.1 Thousand
04 Jun, 1996 29.75 30.2 29.25 29.35 62.2 Thousand
03 Jun, 1996 29.15 30.25 29.0 29.75 50.1 Thousand
31 May, 1996 29.25 29.5 29.0 29.15 21.8 Thousand
30 May, 1996 29.25 29.45 29.0 29.25 18.3 Thousand
29 May, 1996 28.8 29.5 28.8 29.25 40.5 Thousand
28 May, 1996 28.65 28.75 28.1 28.6 32.1 Thousand
27 May, 1996 28.9 28.9 28.4 28.7 26.4 Thousand
24 May, 1996 28.85 29.2 28.6 28.9 34.6 Thousand