Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 29.5 30.15 29.25 29.85 32.4 Thousand
19 Jun, 1996 29.5 30.8 29.5 30.0 37.9 Thousand
18 Jun, 1996 30.5 31.0 29.75 30.25 66.8 Thousand
17 Jun, 1996 31.0 31.7 30.5 31.0 69.9 Thousand
14 Jun, 1996 30.9 31.5 30.25 30.9 77.9 Thousand
13 Jun, 1996 30.05 30.75 30.0 30.15 64.3 Thousand
12 Jun, 1996 29.95 30.5 29.95 30.25 34.7 Thousand
11 Jun, 1996 29.75 29.95 29.55 29.75 44.7 Thousand
10 Jun, 1996 30.0 32.0 29.55 29.9 34.7 Thousand
07 Jun, 1996 29.95 30.0 29.2 29.8 244.5 Thousand