MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 80.35 | 81.0 | 78.01 | 79.34 | 6496.00 |
| 01 Feb, 2025 | 80.47 | 81.7 | 80.1 | 80.36 | 7187.00 |
| 31 Jan, 2025 | 83.0 | 83.0 | 78.5 | 79.34 | 11.44 Thousand |
| 30 Jan, 2025 | 81.03 | 82.85 | 79.01 | 79.91 | 2406.00 |
| 29 Jan, 2025 | 80.18 | 82.0 | 80.18 | 81.74 | 3153.00 |
| 28 Jan, 2025 | 83.9 | 83.9 | 79.0 | 79.04 | 7818.00 |
| 27 Jan, 2025 | 82.29 | 82.29 | 77.97 | 79.79 | 9658.00 |
| 24 Jan, 2025 | 85.25 | 86.2 | 81.23 | 82.47 | 16.84 Thousand |
| 23 Jan, 2025 | 81.79 | 86.1 | 80.45 | 85.27 | 51.87 Thousand |
| 22 Jan, 2025 | 75.56 | 82.47 | 75.27 | 80.3 | 46.11 Thousand |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471