MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 66.9 66.9 63.99 65.88 4009.00
03 Mar, 2025 64.75 66.89 62.72 64.83 17.79 Thousand
28 Feb, 2025 70.2 70.77 61.89 63.81 32.59 Thousand
27 Feb, 2025 74.17 76.39 70.0 72.52 9312.00
25 Feb, 2025 74.75 75.59 73.1 74.95 5497.00
24 Feb, 2025 74.9 76.0 72.99 74.04 10.31 Thousand
21 Feb, 2025 73.8 77.99 73.78 75.41 22.69 Thousand
20 Feb, 2025 74.0 74.97 72.11 73.79 12.14 Thousand
19 Feb, 2025 72.1 77.79 70.38 72.46 38.5 Thousand
18 Feb, 2025 76.0 76.91 73.01 74.01 15.66 Thousand