MRO-TEK Realty Limited (MRO-TEK.NS)

INR 94.41

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 85.08 87.2 83.55 83.73 10.95 Thousand
19 Nov, 2024 89.35 89.99 85.3 86.6 10.7 Thousand
18 Nov, 2024 91.6 92.0 86.21 87.9 36.72 Thousand
14 Nov, 2024 93.4 93.8 88.0 88.43 17.28 Thousand
13 Nov, 2024 92.97 94.0 89.95 91.66 19.68 Thousand
12 Nov, 2024 95.75 95.75 91.15 93.24 8046.00
11 Nov, 2024 91.25 94.5 91.1 92.65 7802.00
08 Nov, 2024 94.8 95.0 93.52 94.02 2008.00
07 Nov, 2024 94.67 95.7 93.02 94.83 5941.00
06 Nov, 2024 94.74 96.0 92.82 94.68 11.46 Thousand