MRO-TEK Realty Limited (MRO-TEK.NS)
INR 61.2
(0.39%)
INR 61.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 76.5 | 81.69 | 75.62 | 76.52 | 54.17 Thousand |
| 14 Feb, 2025 | 79.0 | 81.18 | 77.52 | 79.36 | 23.98 Thousand |
| 13 Feb, 2025 | 83.69 | 83.69 | 80.02 | 80.42 | 3532.00 |
| 12 Feb, 2025 | 82.65 | 84.19 | 80.36 | 81.76 | 9071.00 |
| 11 Feb, 2025 | 84.58 | 85.18 | 80.1 | 82.12 | 8488.00 |
| 10 Feb, 2025 | 89.8 | 89.8 | 85.84 | 86.09 | 12.05 Thousand |
| 07 Feb, 2025 | 87.25 | 89.5 | 84.22 | 88.3 | 68.65 Thousand |
| 06 Feb, 2025 | 81.53 | 91.03 | 79.21 | 86.14 | 125.04 Thousand |
| 05 Feb, 2025 | 79.55 | 81.79 | 79.0 | 79.12 | 4260.00 |
| 04 Feb, 2025 | 80.48 | 80.76 | 79.15 | 79.79 | 2754.00 |
ITDC
SADHNA
TRIVENIGQ
MANALIPETC
8621
1471