MRO-TEK Realty Limited (MRO-TEK.NS)

INR 61.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 80.41 80.41 75.36 76.78 24.44 Thousand
20 Jan, 2025 82.06 83.01 78.0 78.43 28.76 Thousand
17 Jan, 2025 81.5 81.6 78.3 80.78 21.14 Thousand
16 Jan, 2025 77.58 82.0 77.1 80.49 19.61 Thousand
15 Jan, 2025 78.66 83.68 75.51 77.37 28.89 Thousand
14 Jan, 2025 76.64 79.19 75.31 76.82 8554.00
13 Jan, 2025 78.28 81.79 76.0 76.64 15.55 Thousand
10 Jan, 2025 84.5 84.5 79.82 81.27 5651.00
09 Jan, 2025 81.4 84.85 80.2 83.67 5382.00
08 Jan, 2025 82.73 85.0 80.02 83.72 14.39 Thousand