The Motor & General Finance Limited (MOTOGENFIN)

INR 27.84

(-3.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 30.8 30.8 30.8 30.8 100.00
30 May, 1996 30.75 30.75 30.75 30.75 300.00
29 May, 1996 31.0 31.0 31.0 31.0 100.00
20 May, 1996 31.0 31.0 31.0 31.0 200.00
16 May, 1996 33.0 33.0 33.0 33.0 100.00
09 May, 1996 34.0 34.0 34.0 34.0 200.00
08 May, 1996 34.5 34.5 34.5 34.5 100.00
07 May, 1996 37.45 37.45 37.45 37.45 100.00
30 Apr, 1996 38.5 38.5 38.5 38.5 100.00
26 Apr, 1996 35.0 35.0 35.0 35.0 100.00