The Motor & General Finance Limited (MOTOGENFIN)

INR 26.41

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 33.0 33.5 33.0 33.5 300.00
17 Jul, 1996 33.1 34.5 33.1 34.5 700.00
11 Jul, 1996 34.5 34.5 34.5 34.5 500.00
10 Jul, 1996 33.9 34.5 33.9 34.0 1000.00
09 Jul, 1996 33.0 34.0 32.25 32.3 1900.00
08 Jul, 1996 31.5 31.5 31.5 31.5 100.00
05 Jul, 1996 34.5 34.5 34.5 34.5 500.00
04 Jul, 1996 34.0 34.75 32.0 34.75 1500.00
03 Jul, 1996 33.0 33.0 33.0 33.0 100.00
02 Jul, 1996 32.0 32.0 32.0 32.0 500.00