The Motor & General Finance Limited (MOTOGENFIN)

INR 26.41

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 33.05 33.5 33.05 33.5 200.00
16 Sep, 1996 33.0 33.0 33.0 33.0 100.00
09 Sep, 1996 33.05 33.05 33.05 33.05 200.00
29 Aug, 1996 32.75 32.75 32.75 32.75 200.00
28 Aug, 1996 33.0 33.0 32.75 32.75 1200.00
27 Aug, 1996 33.0 33.0 33.0 33.0 100.00
26 Aug, 1996 33.5 34.95 33.5 34.95 400.00
23 Aug, 1996 34.95 34.95 34.95 34.95 100.00
22 Aug, 1996 35.0 35.0 35.0 35.0 200.00
21 Aug, 1996 34.0 34.0 34.0 34.0 100.00