The Motor & General Finance Limited (MOTOGENFIN)

INR 25.97

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 33.0 33.5 32.0 33.5 1000.00
24 Jun, 1996 32.0 32.5 32.0 32.5 600.00
20 Jun, 1996 31.55 32.0 31.55 32.0 200.00
19 Jun, 1996 33.0 34.0 32.1 32.1 1300.00
18 Jun, 1996 31.95 32.0 31.95 32.0 300.00
17 Jun, 1996 31.6 31.75 31.6 31.75 1600.00
14 Jun, 1996 31.5 31.5 31.5 31.5 500.00
13 Jun, 1996 31.5 31.5 31.5 31.5 200.00
12 Jun, 1996 31.0 31.3 31.0 31.3 600.00
10 Jun, 1996 31.0 31.0 31.0 31.0 200.00