The Motor & General Finance Limited (MOTOGENFIN)

INR 27.84

(-3.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 39.9 40.5 38.0 38.0 900.00
28 Mar, 1996 41.0 41.0 41.0 41.0 100.00
27 Mar, 1996 38.0 41.0 38.0 41.0 1900.00
26 Mar, 1996 42.0 42.0 42.0 42.0 100.00
25 Mar, 1996 46.5 46.5 46.5 46.5 100.00
22 Mar, 1996 51.45 51.45 51.45 51.45 100.00
02 Mar, 1995 57.0 57.0 57.0 57.0 200.00
20 Feb, 1995 58.0 58.0 58.0 58.0 300.00
16 Feb, 1995 58.0 58.0 58.0 58.0 200.00
14 Feb, 1995 60.0 60.0 60.0 60.0 100.00