Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 27.2 27.25 26.8 26.95 976.07 Thousand
11 May, 2023 27.35 27.5 27.0 27.1 1.01 Million
10 May, 2023 26.95 27.4 26.55 27.3 1.44 Million
09 May, 2023 27.05 27.3 26.7 26.8 1.3 Million
08 May, 2023 27.2 27.3 26.8 26.9 1.59 Million
05 May, 2023 27.8 27.9 26.9 27.0 2.25 Million
04 May, 2023 27.75 28.15 27.6 27.75 1.61 Million
03 May, 2023 28.1 28.45 27.5 27.6 2.45 Million
02 May, 2023 27.5 29.05 27.2 28.45 6.02 Million
28 Apr, 2023 27.4 27.85 27.2 27.35 1.95 Million