Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 27.15 27.45 26.85 27.05 3.19 Million
08 Jun, 2023 27.1 27.8 26.85 26.95 3.48 Million
07 Jun, 2023 27.2 27.7 26.9 27.1 3.54 Million
06 Jun, 2023 27.65 27.95 26.95 27.15 4.3 Million
05 Jun, 2023 26.5 27.65 26.2 27.15 4.31 Million
02 Jun, 2023 26.35 26.75 26.2 26.35 1.72 Million
01 Jun, 2023 25.75 26.5 25.75 26.25 1.89 Million
31 May, 2023 25.55 26.25 25.5 25.7 1.53 Million
30 May, 2023 25.5 26.0 25.45 25.6 1.62 Million
29 May, 2023 25.6 25.7 25.3 25.45 1.04 Million