Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 30.8 31.0 29.8 30.1 2.07 Million
07 Jul, 2023 30.75 31.45 30.5 30.7 2.77 Million
06 Jul, 2023 30.15 31.5 30.0 30.7 3.56 Million
05 Jul, 2023 29.85 30.6 29.7 30.15 1.96 Million
04 Jul, 2023 30.25 30.4 29.7 29.85 2.18 Million
03 Jul, 2023 30.5 30.95 30.0 30.25 2.53 Million
30 Jun, 2023 30.9 31.2 30.15 30.35 2.48 Million
28 Jun, 2023 31.4 31.45 30.1 30.7 3.45 Million
27 Jun, 2023 30.85 32.15 30.6 31.1 7.71 Million
26 Jun, 2023 29.8 31.0 29.5 30.55 5.14 Million