Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 29.2 29.6 29.0 29.1 1.44 Million
21 Jul, 2023 29.55 29.85 28.75 29.15 2.3 Million
20 Jul, 2023 29.75 30.1 29.5 29.55 1.77 Million
19 Jul, 2023 29.95 30.25 29.55 29.7 1.7 Million
18 Jul, 2023 30.45 30.55 29.75 29.95 1.96 Million
17 Jul, 2023 29.7 31.4 29.55 30.2 4.15 Million
14 Jul, 2023 29.4 29.7 29.1 29.45 1.62 Million
13 Jul, 2023 30.4 30.45 29.2 29.3 2 Million
12 Jul, 2023 30.0 30.7 29.8 30.2 2.62 Million
11 Jul, 2023 30.15 30.3 29.8 29.9 1.33 Million