Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 36.75 39.8 36.75 37.7 11.76 Million
21 Aug, 2023 37.15 37.75 36.6 37.05 3.65 Million
18 Aug, 2023 37.45 37.45 35.8 36.95 5.3 Million
17 Aug, 2023 38.7 38.7 37.0 37.2 5.49 Million
16 Aug, 2023 35.8 38.7 35.75 38.35 15.75 Million
14 Aug, 2023 34.8 36.0 33.15 35.75 8.25 Million
11 Aug, 2023 35.8 35.9 34.5 34.7 4.11 Million
10 Aug, 2023 36.5 37.45 35.25 35.55 10.1 Million
09 Aug, 2023 33.8 36.6 33.5 36.2 18.35 Million
08 Aug, 2023 33.8 33.9 32.9 33.55 6.25 Million