Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 39.4 40.45 39.2 39.95 6.61 Million
04 Sep, 2023 38.9 39.8 38.75 39.1 4.91 Million
01 Sep, 2023 38.9 39.3 38.0 38.7 4.4 Million
31 Aug, 2023 39.85 39.85 38.65 38.85 3.89 Million
30 Aug, 2023 39.75 40.15 39.25 39.55 4.6 Million
29 Aug, 2023 39.1 41.3 39.1 39.4 14.54 Million
28 Aug, 2023 38.55 39.15 38.3 38.75 4.28 Million
25 Aug, 2023 38.55 39.45 37.1 38.25 9.22 Million
24 Aug, 2023 39.0 39.5 38.35 38.8 5.32 Million
23 Aug, 2023 37.85 38.95 37.5 38.65 6.02 Million