Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 25.7 25.75 25.1 25.45 1.21 Million
25 May, 2023 25.75 25.95 25.45 25.55 766.52 Thousand
24 May, 2023 25.7 26.05 25.55 25.65 1.02 Million
23 May, 2023 25.8 26.2 25.65 25.75 911.84 Thousand
22 May, 2023 25.9 26.0 25.6 25.7 999.61 Thousand
19 May, 2023 26.1 26.2 25.8 25.9 904.29 Thousand
18 May, 2023 26.4 26.55 26.0 26.1 1.24 Million
17 May, 2023 26.6 26.75 26.05 26.2 2.38 Million
16 May, 2023 27.2 27.35 26.85 27.05 1.65 Million
15 May, 2023 27.0 27.55 26.8 27.05 1.39 Million