Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 26.05 27.25 25.9 26.8 5.49 Million
11 Apr, 2023 26.95 27.0 25.5 25.85 3.43 Million
10 Apr, 2023 27.3 27.95 26.35 26.8 2.28 Million
06 Apr, 2023 26.7 27.45 26.7 27.0 2.79 Million
05 Apr, 2023 26.3 27.45 26.25 26.7 4.42 Million
03 Apr, 2023 26.0 26.5 25.7 26.3 2.51 Million
31 Mar, 2023 26.15 26.55 25.5 25.8 3.75 Million
29 Mar, 2023 24.65 27.5 24.6 25.75 6.39 Million
28 Mar, 2023 26.4 26.8 24.0 24.55 6.74 Million
27 Mar, 2023 25.45 28.9 25.15 26.35 42.33 Million