Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 25.8 | 25.85 | 24.0 | 24.35 | 1.95 Million |
| 23 Mar, 2023 | 25.2 | 26.9 | 25.05 | 25.6 | 4.83 Million |
| 22 Mar, 2023 | 25.0 | 25.4 | 24.8 | 25.1 | 864.63 Thousand |
| 21 Mar, 2023 | 25.2 | 25.65 | 24.85 | 25.0 | 1 Million |
| 20 Mar, 2023 | 25.1 | 25.4 | 24.7 | 25.1 | 1.09 Million |
| 17 Mar, 2023 | 24.75 | 25.5 | 24.65 | 24.95 | 971.39 Thousand |
| 16 Mar, 2023 | 24.65 | 25.1 | 24.1 | 24.75 | 1.03 Million |
| 15 Mar, 2023 | 25.05 | 25.2 | 24.55 | 24.8 | 772.14 Thousand |
| 14 Mar, 2023 | 25.15 | 25.4 | 24.65 | 24.85 | 1.43 Million |
| 13 Mar, 2023 | 26.45 | 26.45 | 25.1 | 25.2 | 1.63 Million |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE