Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 17.05 17.05 16.1 16.25 8247.00
30 Aug, 2021 16.1 16.25 15.75 16.25 12.95 Thousand
27 Aug, 2021 14.85 15.7 14.75 15.5 4753.00
26 Aug, 2021 15.65 15.9 14.95 15.3 7493.00
25 Aug, 2021 14.75 15.4 14.55 15.2 12.47 Thousand
24 Aug, 2021 15.4 15.75 14.65 14.7 19.3 Thousand
23 Aug, 2021 15.75 16.05 15.0 15.4 3949.00
20 Aug, 2021 15.95 16.0 15.3 15.75 11.31 Thousand
18 Aug, 2021 16.1 16.7 15.45 15.55 10.75 Thousand
17 Aug, 2021 16.0 17.1 16.0 16.1 11.98 Thousand