Morarjee Textiles Limited (MORARJEE)

INR 7.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 16.9 17.1 16.5 16.5 18.45 Thousand
14 Sep, 2021 16.95 17.4 16.4 16.45 15.64 Thousand
13 Sep, 2021 15.75 16.95 15.75 16.7 18.39 Thousand
09 Sep, 2021 15.9 16.15 15.45 16.15 21.62 Thousand
08 Sep, 2021 15.3 16.0 15.3 15.4 12.82 Thousand
07 Sep, 2021 16.1 16.1 15.4 15.6 8370.00
06 Sep, 2021 16.5 16.65 15.7 15.7 46.06 Thousand
03 Sep, 2021 16.8 16.8 15.95 16.5 2842.00
02 Sep, 2021 16.85 16.85 16.0 16.15 4633.00
01 Sep, 2021 17.0 17.0 16.3 16.75 3444.00