Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 238.5 245.4 235.42 236.42 45.66 Thousand
06 Aug, 2015 250.38 251.32 236.42 239.5 71.83 Thousand
05 Aug, 2015 242.38 252.1 241.38 248.54 170.06 Thousand
04 Aug, 2015 237.4 244.36 235.42 237.4 165.96 Thousand
03 Aug, 2015 213.66 234.98 213.56 230.36 339.49 Thousand
31 Jul, 2015 196.64 218.24 190.76 213.46 264.13 Thousand
30 Jul, 2015 190.76 198.66 190.72 192.86 19.85 Thousand
29 Jul, 2015 192.76 196.58 190.82 194.1 20.7 Thousand
28 Jul, 2015 193.7 195.74 184.86 193.1 36.86 Thousand
27 Jul, 2015 189.72 194.54 185.0 189.28 35.42 Thousand