Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 189.82 191.76 184.8 190.42 28.29 Thousand
09 Jul, 2015 192.7 193.46 186.74 188.64 10.7 Thousand
08 Jul, 2015 187.7 192.76 187.34 187.94 25.18 Thousand
07 Jul, 2015 189.78 193.46 187.74 189.98 39.96 Thousand
06 Jul, 2015 191.72 196.08 187.74 189.28 62.43 Thousand
03 Jul, 2015 187.84 203.14 185.7 197.68 119.71 Thousand
02 Jul, 2015 179.4 188.64 179.4 186.3 43.88 Thousand
01 Jul, 2015 174.28 178.8 171.9 178.16 21 Thousand
30 Jun, 2015 168.52 178.3 165.88 174.18 36.14 Thousand
29 Jun, 2015 167.92 168.92 161.46 165.24 28.28 Thousand