Mold-Tek Packaging Limited (MOLDTKPAC)

INR 798.7

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 215.06 225.48 214.56 216.06 50.7 Thousand
16 Mar, 2015 221.66 231.34 216.54 218.64 39.55 Thousand
13 Mar, 2015 239.4 244.36 224.5 225.58 93.98 Thousand
12 Mar, 2015 218.04 247.24 218.04 236.42 176.77 Thousand
11 Mar, 2015 223.3 227.32 214.56 217.64 76.94 Thousand
10 Mar, 2015 224.2 225.0 218.58 223.3 31.57 Thousand
09 Mar, 2015 227.48 227.48 220.52 224.2 32.05 Thousand
05 Mar, 2015 227.98 227.98 220.52 223.16 42.47 Thousand
04 Mar, 2015 220.62 233.14 220.62 223.8 50.17 Thousand
03 Mar, 2015 220.52 228.42 220.52 224.9 29.79 Thousand