Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 208.7 213.52 204.04 207.4 21.04 Thousand
03 Sep, 2015 208.5 215.56 206.32 213.02 39.65 Thousand
02 Sep, 2015 210.74 213.52 206.32 206.86 12.99 Thousand
01 Sep, 2015 206.66 213.36 206.66 207.6 19.08 Thousand
31 Aug, 2015 217.5 218.48 209.1 212.22 16.62 Thousand
28 Aug, 2015 218.54 219.52 211.08 215.16 28.42 Thousand
27 Aug, 2015 218.54 218.54 210.28 217.88 31.88 Thousand
26 Aug, 2015 207.66 217.54 201.84 209.1 34.72 Thousand
25 Aug, 2015 207.66 215.66 194.7 206.92 65.96 Thousand
24 Aug, 2015 218.88 226.48 201.94 208.9 87.58 Thousand