Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 179.8 184.72 178.8 180.44 7332.00
11 Jun, 2015 186.74 188.64 179.8 181.24 11.39 Thousand
10 Jun, 2015 185.8 188.74 178.9 182.52 20.23 Thousand
09 Jun, 2015 182.02 186.6 180.78 182.38 12.72 Thousand
08 Jun, 2015 187.3 187.98 180.94 181.98 15.15 Thousand
05 Jun, 2015 186.1 189.72 184.76 186.7 8248.00
04 Jun, 2015 188.78 189.08 184.86 188.08 11.07 Thousand
03 Jun, 2015 196.54 198.56 180.1 186.84 27.44 Thousand
02 Jun, 2015 204.42 207.46 193.7 196.14 44.3 Thousand
01 Jun, 2015 185.7 203.34 184.06 199.96 69.48 Thousand