Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 173.78 173.84 168.38 170.4 26.45 Thousand
25 Jun, 2015 173.14 174.88 168.86 172.04 30.92 Thousand
24 Jun, 2015 174.88 182.18 168.96 170.7 26.45 Thousand
23 Jun, 2015 177.9 177.9 171.16 174.52 143.88 Thousand
22 Jun, 2015 182.78 183.76 176.72 176.86 37.53 Thousand
19 Jun, 2015 179.44 182.78 176.76 181.54 43.29 Thousand
18 Jun, 2015 180.98 180.98 176.16 176.96 22.28 Thousand
17 Jun, 2015 182.82 182.82 179.0 179.9 17.47 Thousand
16 Jun, 2015 182.98 184.62 177.46 180.14 16.69 Thousand
15 Jun, 2015 194.64 194.64 178.8 181.08 13.32 Thousand