Mold-Tek Packaging Limited (MOLDTKPAC)

INR 610.25

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 212.12 215.46 208.3 210.88 10.6 Thousand
18 Sep, 2015 214.52 214.56 206.26 211.44 25.62 Thousand
16 Sep, 2015 214.52 217.24 208.6 213.22 16.99 Thousand
15 Sep, 2015 210.68 217.14 210.68 215.86 15.68 Thousand
14 Sep, 2015 209.14 216.0 209.1 213.82 10.1 Thousand
11 Sep, 2015 210.58 216.5 208.64 213.08 17.07 Thousand
10 Sep, 2015 206.62 212.52 204.04 211.44 15.83 Thousand
09 Sep, 2015 206.26 210.58 205.12 206.02 10.78 Thousand
08 Sep, 2015 206.32 209.6 204.14 205.72 10.21 Thousand
07 Sep, 2015 206.82 214.46 204.04 204.98 28.69 Thousand