Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 190.12 195.68 190.08 191.26 23.09 Thousand
23 Jul, 2015 193.84 196.72 191.72 193.16 15.25 Thousand
22 Jul, 2015 194.34 196.72 188.88 193.94 25.25 Thousand
21 Jul, 2015 198.66 203.28 193.7 194.3 58.21 Thousand
20 Jul, 2015 195.74 198.36 190.96 195.34 34.47 Thousand
17 Jul, 2015 193.94 203.64 189.08 191.06 66.49 Thousand
16 Jul, 2015 203.58 205.02 195.68 197.28 54.28 Thousand
15 Jul, 2015 186.0 203.64 185.76 201.1 281.8 Thousand
14 Jul, 2015 193.84 197.68 184.76 187.74 22.75 Thousand
13 Jul, 2015 187.88 192.22 183.08 190.12 18.18 Thousand