Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 238.4 238.4 227.48 234.32 92.62 Thousand
20 Aug, 2015 231.44 246.3 228.46 238.9 290.22 Thousand
19 Aug, 2015 227.82 234.42 227.82 229.42 15.86 Thousand
18 Aug, 2015 236.16 238.2 224.5 229.9 37.23 Thousand
17 Aug, 2015 223.84 238.1 219.52 231.9 55.84 Thousand
14 Aug, 2015 223.5 228.46 216.6 223.6 95.75 Thousand
13 Aug, 2015 213.12 233.24 213.12 218.74 47.91 Thousand
12 Aug, 2015 224.94 228.22 210.24 212.12 31.95 Thousand
11 Aug, 2015 228.06 230.1 219.52 220.56 48.8 Thousand
10 Aug, 2015 237.06 241.34 226.04 226.92 56.31 Thousand