Mold-Tek Packaging Limited (MOLDTKPAC)

INR 816.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 178.7 186.1 176.86 182.68 20.88 Thousand
28 May, 2015 188.14 188.14 169.02 177.6 44.06 Thousand
27 May, 2015 183.92 184.76 176.82 180.64 38.73 Thousand
26 May, 2015 187.74 190.28 181.78 187.7 34.74 Thousand
25 May, 2015 192.96 192.96 184.86 187.78 18.51 Thousand
22 May, 2015 195.0 198.62 190.82 192.12 12.44 Thousand
21 May, 2015 197.72 200.66 193.94 196.44 13.75 Thousand
20 May, 2015 208.4 208.9 190.08 195.58 62.46 Thousand
19 May, 2015 209.2 212.88 196.24 202.04 88.36 Thousand
18 May, 2015 204.82 210.58 204.82 208.84 64.4 Thousand