Moksh Ornaments Limited (MOKSH)
INR 13.67
(0.15%)
INR 13.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14.5 | 14.75 | 14.5 | 14.75 | 54.07 Thousand |
| 04 Jan, 2024 | 14.25 | 14.5 | 14.25 | 14.5 | 96.8 Thousand |
| 03 Jan, 2024 | 14.0 | 14.25 | 14.0 | 14.25 | 111.45 Thousand |
| 02 Jan, 2024 | 14.25 | 14.25 | 14.0 | 14.0 | 62.54 Thousand |
| 01 Jan, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 86.37 Thousand |
| 29 Dec, 2023 | 14.0 | 14.0 | 14.0 | 14.0 | 69.61 Thousand |
| 28 Dec, 2023 | 14.15 | 14.15 | 14.0 | 14.0 | 41.11 Thousand |
| 27 Dec, 2023 | 14.35 | 14.35 | 14.15 | 14.15 | 45.11 Thousand |
| 26 Dec, 2023 | 14.35 | 14.35 | 14.25 | 14.35 | 47.74 Thousand |
| 22 Dec, 2023 | 14.25 | 14.35 | 14.25 | 14.35 | 37.85 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL