INR 13.67
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 295.5 Thousand |
06 Dec, 2023 | 14.35 | 15.05 | 14.2 | 15.05 | 308.77 Thousand |
05 Dec, 2023 | 14.8 | 14.8 | 14.15 | 14.35 | 162.97 Thousand |
04 Dec, 2023 | 14.8 | 14.8 | 13.75 | 14.5 | 177.16 Thousand |
01 Dec, 2023 | 14.3 | 14.6 | 14.3 | 14.35 | 97.77 Thousand |
30 Nov, 2023 | 14.4 | 14.7 | 14.2 | 14.3 | 106.87 Thousand |
29 Nov, 2023 | 14.75 | 14.8 | 14.2 | 14.4 | 79.81 Thousand |
28 Nov, 2023 | 14.6 | 14.8 | 14.35 | 14.6 | 84.41 Thousand |
24 Nov, 2023 | 14.8 | 14.8 | 14.3 | 14.6 | 79.31 Thousand |
23 Nov, 2023 | 14.45 | 14.75 | 14.35 | 14.4 | 88.74 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL