Moksh Ornaments Limited (MOKSH)

INR 13.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 20.15 21.4 19.7 20.6 2.19 Million
02 Feb, 2024 19.45 20.2 18.7 19.8 922.89 Thousand
01 Feb, 2024 18.65 20.65 18.6 19.45 1.15 Million
31 Jan, 2024 17.05 19.55 16.55 18.65 1.41 Million
30 Jan, 2024 18.45 18.5 16.55 17.0 637.34 Thousand
29 Jan, 2024 17.3 18.5 16.2 17.8 1.72 Million
25 Jan, 2024 15.25 16.0 15.2 15.95 593.22 Thousand
24 Jan, 2024 15.5 15.6 15.0 15.25 213.95 Thousand
23 Jan, 2024 15.2 15.55 15.0 15.2 360.89 Thousand
20 Jan, 2024 15.2 15.45 14.55 15.15 122.08 Thousand