Moksh Ornaments Limited (MOKSH)
INR 13.55
(-0.51%)
INR 13.55
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 23.85 | 24.8 | 23.0 | 24.8 | 457.45 Thousand |
| 29 Feb, 2024 | 24.0 | 24.65 | 23.05 | 23.65 | 1.67 Million |
| 28 Feb, 2024 | 27.45 | 27.75 | 25.45 | 25.45 | 2.2 Million |
| 27 Feb, 2024 | 26.6 | 29.45 | 26.15 | 28.25 | 9.44 Million |
| 26 Feb, 2024 | 22.9 | 25.55 | 21.75 | 25.45 | 8.07 Million |
| 23 Feb, 2024 | 18.65 | 22.5 | 18.6 | 21.3 | 5.21 Million |
| 22 Feb, 2024 | 19.3 | 19.75 | 18.4 | 18.75 | 228.66 Thousand |
| 21 Feb, 2024 | 19.95 | 19.95 | 18.05 | 18.95 | 278.93 Thousand |
| 20 Feb, 2024 | 19.65 | 19.95 | 19.55 | 19.8 | 175.76 Thousand |
| 19 Feb, 2024 | 20.1 | 20.1 | 19.6 | 19.65 | 155.9 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL