INR 13.55
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 18.55 | 18.75 | 18.35 | 18.75 | 96.53 Thousand |
01 Apr, 2024 | 17.5 | 17.9 | 17.5 | 17.9 | 82.93 Thousand |
28 Mar, 2024 | 17.3 | 17.95 | 16.95 | 17.05 | 157.33 Thousand |
27 Mar, 2024 | 18.65 | 18.65 | 17.3 | 17.3 | 326.55 Thousand |
26 Mar, 2024 | 18.75 | 18.9 | 18.0 | 18.2 | 168.5 Thousand |
22 Mar, 2024 | 19.0 | 19.0 | 18.0 | 18.6 | 125.04 Thousand |
21 Mar, 2024 | 18.4 | 18.8 | 17.25 | 18.5 | 187.43 Thousand |
20 Mar, 2024 | 18.15 | 18.45 | 17.25 | 18.15 | 189.97 Thousand |
19 Mar, 2024 | 19.1 | 19.75 | 18.1 | 18.15 | 185.9 Thousand |
18 Mar, 2024 | 18.5 | 19.4 | 18.0 | 19.05 | 204.88 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL