INR 13.55
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 17.6 | 17.9 | 17.6 | 17.6 | 69.5 Thousand |
16 Apr, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 44.48 Thousand |
15 Apr, 2024 | 18.3 | 18.5 | 18.3 | 18.3 | 24.29 Thousand |
12 Apr, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 34.54 Thousand |
10 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 22.3 Thousand |
09 Apr, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 27.47 Thousand |
08 Apr, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 44.57 Thousand |
05 Apr, 2024 | 20.5 | 21.45 | 19.85 | 20.15 | 309.25 Thousand |
04 Apr, 2024 | 20.6 | 20.6 | 19.85 | 20.5 | 294.01 Thousand |
03 Apr, 2024 | 18.95 | 19.65 | 18.95 | 19.65 | 116.46 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL