Moksh Ornaments Limited (MOKSH.NS)

INR 23.25

(5.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 16.4 16.7 16.05 16.3 174.47 Thousand
28 Sep, 2023 16.65 16.95 16.0 16.4 280.96 Thousand
27 Sep, 2023 17.4 17.4 16.5 16.65 241.67 Thousand
26 Sep, 2023 16.6 17.0 16.4 16.65 213.26 Thousand
25 Sep, 2023 17.2 17.2 16.45 16.6 419.32 Thousand
22 Sep, 2023 17.4 17.7 16.15 17.3 992.54 Thousand
21 Sep, 2023 18.6 19.0 17.05 17.4 2.4 Million
20 Sep, 2023 17.0 18.45 16.7 18.15 3.99 Million
18 Sep, 2023 15.4 16.3 15.35 16.1 1.56 Million
15 Sep, 2023 14.75 15.1 14.65 15.0 519.59 Thousand