Moksh Ornaments Limited (MOKSH)
INR 13.67
(0.15%)
INR 13.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.35 | 15.35 | 14.5 | 14.9 | 118.99 Thousand |
| 18 Jan, 2024 | 14.9 | 15.25 | 14.1 | 14.95 | 129.35 Thousand |
| 17 Jan, 2024 | 14.25 | 15.0 | 14.25 | 14.75 | 125.32 Thousand |
| 16 Jan, 2024 | 16.15 | 16.15 | 14.75 | 15.0 | 330.52 Thousand |
| 15 Jan, 2024 | 15.4 | 15.4 | 15.0 | 15.4 | 214.63 Thousand |
| 12 Jan, 2024 | 14.6 | 14.7 | 14.6 | 14.7 | 122.5 Thousand |
| 11 Jan, 2024 | 14.65 | 14.65 | 14.6 | 14.6 | 60.7 Thousand |
| 10 Jan, 2024 | 14.45 | 14.7 | 14.45 | 14.6 | 59.31 Thousand |
| 09 Jan, 2024 | 14.45 | 14.45 | 14.35 | 14.45 | 52.04 Thousand |
| 08 Jan, 2024 | 14.75 | 14.75 | 14.45 | 14.45 | 68.76 Thousand |
MOL
MOLDTECH
MOLDTKPAC
MODTHREAD
MOHITIND
MOIL