MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 56.3 58.95 56.0 57.6 18.41 Thousand
20 Mar, 2023 59.0 59.9 57.5 57.95 21.44 Thousand
17 Mar, 2023 59.75 60.4 58.5 59.3 11 Thousand
16 Mar, 2023 59.6 59.9 58.65 59.4 15.68 Thousand
15 Mar, 2023 61.5 62.0 58.0 58.4 36.63 Thousand
14 Mar, 2023 60.55 63.0 58.8 61.55 10.04 Thousand
13 Mar, 2023 62.7 63.2 59.3 60.75 18.64 Thousand
10 Mar, 2023 62.7 63.7 62.2 63.0 7360.00
09 Mar, 2023 62.8 63.05 62.05 62.8 15.08 Thousand
08 Mar, 2023 65.7 65.7 61.65 62.15 14.16 Thousand