MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 65.0 66.0 61.85 63.0 35.79 Thousand
21 Apr, 2023 62.8 65.0 60.75 63.65 62.1 Thousand
20 Apr, 2023 62.8 62.8 60.1 61.6 19.37 Thousand
19 Apr, 2023 63.2 64.75 61.8 63.2 38.49 Thousand
18 Apr, 2023 58.0 65.0 58.0 62.55 72.67 Thousand
17 Apr, 2023 58.0 59.55 57.35 58.6 10.83 Thousand
13 Apr, 2023 59.2 59.45 58.25 58.85 13.53 Thousand
12 Apr, 2023 59.0 59.0 57.25 58.05 12.87 Thousand
11 Apr, 2023 57.0 58.9 56.5 58.45 30.42 Thousand
10 Apr, 2023 56.55 59.95 56.0 57.45 23.22 Thousand