MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 60.6 60.6 57.5 57.95 11.35 Thousand
05 Apr, 2023 59.3 60.0 57.4 58.5 26.29 Thousand
03 Apr, 2023 54.6 56.7 54.3 56.6 16.56 Thousand
31 Mar, 2023 54.0 54.0 52.75 53.45 38.9 Thousand
29 Mar, 2023 54.0 54.0 50.1 51.4 73.99 Thousand
28 Mar, 2023 55.4 55.4 50.9 51.75 90.71 Thousand
27 Mar, 2023 56.35 57.4 52.5 54.25 17.31 Thousand
24 Mar, 2023 58.3 58.3 55.0 56.2 66.74 Thousand
23 Mar, 2023 58.2 59.25 54.95 56.9 23.26 Thousand
22 Mar, 2023 58.1 59.45 57.65 58.25 6854.00