MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 69.6 72.25 69.6 71.0 22.48 Thousand
22 May, 2023 73.25 73.25 70.0 70.85 29.1 Thousand
19 May, 2023 71.0 72.85 69.95 72.35 49.59 Thousand
18 May, 2023 73.0 74.0 69.0 70.0 58.31 Thousand
17 May, 2023 73.65 74.15 71.15 71.4 40.89 Thousand
16 May, 2023 73.5 76.0 72.65 73.65 90.61 Thousand
15 May, 2023 69.1 75.5 68.95 72.85 159.53 Thousand
12 May, 2023 72.65 72.65 69.65 70.3 97.57 Thousand
11 May, 2023 62.0 73.9 61.8 72.75 1.01 Million
10 May, 2023 63.7 63.7 61.1 61.6 15.44 Thousand