MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 70.35 | 72.2 | 70.35 | 71.45 | 42.57 Thousand |
| 05 Jun, 2023 | 70.3 | 71.95 | 70.25 | 70.3 | 37.67 Thousand |
| 02 Jun, 2023 | 70.6 | 70.6 | 69.1 | 70.05 | 54.52 Thousand |
| 01 Jun, 2023 | 69.75 | 71.0 | 68.05 | 68.75 | 27.14 Thousand |
| 31 May, 2023 | 72.4 | 72.4 | 68.05 | 69.05 | 49.95 Thousand |
| 30 May, 2023 | 68.25 | 72.1 | 67.6 | 70.8 | 60.24 Thousand |
| 29 May, 2023 | 70.8 | 70.8 | 66.25 | 68.3 | 55.49 Thousand |
| 26 May, 2023 | 72.0 | 72.0 | 65.6 | 67.55 | 87.4 Thousand |
| 25 May, 2023 | 72.2 | 77.8 | 69.05 | 70.4 | 214.12 Thousand |
| 24 May, 2023 | 73.95 | 73.95 | 70.25 | 70.55 | 15.82 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER