MODISON LIMITED (MODISONLTD)

INR 151.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 72.4 72.85 71.0 71.55 32.58 Thousand
19 Jun, 2023 73.8 73.8 72.0 72.15 24.73 Thousand
16 Jun, 2023 74.0 74.0 71.6 72.25 28.99 Thousand
15 Jun, 2023 73.0 74.5 71.05 71.7 61.07 Thousand
14 Jun, 2023 73.8 74.0 72.05 72.8 47.29 Thousand
13 Jun, 2023 73.45 74.4 72.55 72.8 32.49 Thousand
12 Jun, 2023 75.85 75.85 73.0 73.45 38 Thousand
09 Jun, 2023 72.1 74.6 72.0 73.25 45.67 Thousand
08 Jun, 2023 76.0 76.0 73.25 73.4 59.79 Thousand
07 Jun, 2023 72.15 75.5 71.0 74.5 149.18 Thousand