MODISON LIMITED (MODISONLTD)
INR 151.85
(0.56%)
INR 151.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 70.65 | 75.0 | 70.1 | 72.45 | 137.72 Thousand |
| 04 Jul, 2023 | 69.0 | 70.9 | 68.8 | 69.65 | 26.6 Thousand |
| 03 Jul, 2023 | 70.75 | 71.25 | 69.35 | 69.7 | 30.19 Thousand |
| 30 Jun, 2023 | 73.7 | 73.7 | 70.0 | 70.75 | 42.82 Thousand |
| 28 Jun, 2023 | 68.9 | 72.5 | 68.85 | 72.0 | 87.42 Thousand |
| 27 Jun, 2023 | 68.8 | 70.05 | 68.55 | 69.1 | 16.53 Thousand |
| 26 Jun, 2023 | 67.85 | 69.95 | 67.85 | 68.8 | 43.41 Thousand |
| 23 Jun, 2023 | 70.85 | 70.85 | 68.5 | 68.85 | 24.56 Thousand |
| 22 Jun, 2023 | 72.0 | 72.0 | 68.1 | 68.85 | 46.64 Thousand |
| 21 Jun, 2023 | 74.9 | 74.9 | 69.5 | 70.05 | 67.72 Thousand |
MODTHREAD
MOHITIND
MOIL
MNC
MOBIKWIK
MODIRUBBER